QOS12023Z,20231030,0622,1.30,1.31,1.30,1.30,3,173
QOS12023Z,20231030,0624,1.30,1.31,1.30,1.31,1,2
QOS12023Z,20231030,0625,1.30,1.30,1.30,1.30,1,13
QOS12023Z,20231030,0626,1.30,1.30,1.30,1.30,0,1
QOS12023Z,20231030,0629,1.30,1.30,1.30,1.30,0,1
QOS12023Z,20231030,0631,1.30,1.30,1.30,1.30,0,1
QOS12023Z,20231030,0632,1.30,1.30,1.30,1.30,0,1
QOS12023Z,20231030,0633,1.30,1.30,1.30,1.30,0,126
QOS12023Z,20231030,0635,1.29,1.29,1.29,1.29,1,90
QOS12023Z,20231030,0636,1.29,1.29,1.29,1.29,0,33
QOS12023Z,20231030,0637,1.29,1.30,1.29,1.30,1,71
QOS12023Z,20231030,0638,1.29,1.29,1.29,1.29,1,6
QOS12023Z,20231030,0639,1.29,1.29,1.29,1.29,0,1
QOS12023Z,20231030,0640,1.29,1.29,1.29,1.29,0,1
QOS12023Z,20231030,0641,1.29,1.29,1.29,1.29,0,2
QOS12023Z,20231030,0643,1.30,1.30,1.30,1.30,1,1
QOS12023Z,20231030,0651,1.30,1.30,1.30,1.30,0,57
QOS12023Z,20231030,0652,1.30,1.30,1.30,1.30,0,68
QOS12023Z,20231030,0653,1.30,1.30,1.30,1.30,0,3
QOS12023Z,20231030,0654,1.29,1.30,1.29,1.30,2,2
QOS12023Z,20231030,0655,1.29,1.29,1.29,1.29,1,1
QOS12023Z,20231030,0656,1.29,1.29,1.29,1.29,0,2
QOS12023Z,20231030,0657,1.29,1.29,1.29,1.29,0,1
QOS12023Z,20231030,0659,1.30,1.30,1.30,1.30,1,1
QOS12023Z,20231030,0700,1.29,1.29,1.29,1.29,1,3
QOS12023Z,20231030,0701,1.29,1.29,1.28,1.28,1,10
QOS12023Z,20231030,0702,1.30,1.30,1.30,1.30,1,22
QOS12023Z,20231030,0703,1.30,1.30,1.28,1.28,1,22
QOS12023Z,20231030,0704,1.30,1.30,1.29,1.29,2,31
QOS12023Z,20231030,0705,1.30,1.30,1.30,1.30,1,46
QOS12023Z,20231030,0706,1.30,1.30,1.30,1.30,0,816
QOS12023Z,20231030,0707,1.30,1.31,1.30,1.30,4,245
QOS12023Z,20231030,0708,1.30,1.31,1.30,1.30,2,69
QOS12023Z,20231030,0709,1.31,1.31,1.31,1.31,1,263
QOS12023Z,20231030,0710,1.31,1.32,1.31,1.32,1,65
QOS12023Z,20231030,0711,1.32,1.32,1.32,1.32,0,5
QOS12023Z,20231030,0712,1.33,1.33,1.31,1.31,3,41
QOS12023Z,20231030,0714,1.33,1.33,1.33,1.33,1,8
QOS12023Z,20231030,0715,1.32,1.35,1.32,1.35,4,25
QOS12023Z,20231030,0716,1.34,1.34,1.34,1.34,1,8
QOS12023Z,20231030,0717,1.34,1.35,1.34,1.34,2,34
QOS12023Z,20231030,0718,1.34,1.34,1.34,1.34,0,16
QOS12023Z,20231030,0719,1.34,1.34,1.34,1.34,0,54
QOS12023Z,20231030,0720,1.34,1.34,1.33,1.34,2,97
QOS12023Z,20231030,0721,1.33,1.34,1.32,1.32,5,36
QOS12023Z,20231030,0722,1.33,1.33,1.31,1.31,4,65
QOS12023Z,20231030,0723,1.31,1.31,1.31,1.31,0,41
QOS12023Z,20231030,0724,1.32,1.32,1.30,1.30,5,141
QOS12023Z,20231030,0725,1.30,1.31,1.29,1.29,3,45
QOS12023Z,20231030,0726,1.30,1.30,1.30,1.30,1,1
QOS12023Z,20231030,0728,1.30,1.31,1.30,1.31,1,6
QOS12023Z,20231030,0729,1.30,1.31,1.30,1.31,2,5
QOS12023Z,20231030,0730,1.30,1.31,1.30,1.30,3,9
QOS12023Z,20231030,0731,1.29,1.31,1.28,1.28,10,575
QOS12023Z,20231030,0732,1.28,1.29,1.28,1.29,3,36
QOS12023Z,20231030,0733,1.29,1.29,1.28,1.28,1,59
QOS12023Z,20231030,0734,1.26,1.26,1.25,1.26,3,278
QOS12023Z,20231030,0735,1.26,1.27,1.25,1.27,3,228
QOS12023Z,20231030,0736,1.27,1.28,1.23,1.26,10,265
QOS12023Z,20231030,0737,1.26,1.26,1.25,1.25,1,206
QOS12023Z,20231030,0738,1.24,1.25,1.24,1.25,2,17
QOS12023Z,20231030,0739,1.25,1.26,1.25,1.26,1,5
QOS12023Z,20231030,0740,1.26,1.26,1.25,1.25,1,14
QOS12023Z,20231030,0741,1.25,1.25,1.25,1.25,0,8
QOS12023Z,20231030,0742,1.25,1.25,1.25,1.25,0,3
QOS12023Z,20231030,0743,1.24,1.24,1.23,1.23,2,63
QOS12023Z,20231030,0744,1.23,1.23,1.23,1.23,0,2
QOS12023Z,20231030,0745,1.23,1.24,1.23,1.24,1,50
QOS12023Z,20231030,0746,1.24,1.24,1.23,1.23,1,2
QOS12023Z,20231030,0747,1.23,1.24,1.23,1.23,2,52
QOS12023Z,20231030,0748,1.23,1.24,1.23,1.23,4,41
QOS12023Z,20231030,0749,1.24,1.24,1.23,1.24,5,229
QOS12023Z,20231030,0750,1.24,1.24,1.24,1.24,0,17
QOS12023Z,20231030,0751,1.24,1.24,1.24,1.24,0,10
QOS12023Z,20231030,0752,1.24,1.25,1.23,1.23,3,439
QOS12023Z,20231030,0753,1.24,1.24,1.24,1.24,1,10
QOS12023Z,20231030,0754,1.23,1.24,1.23,1.24,2,22
QOS12023Z,20231030,0755,1.24,1.25,1.24,1.25,3,25
QOS12023Z,20231030,0756,1.25,1.25,1.24,1.24,3,210
QOS12023Z,20231030,0757,1.24,1.25,1.24,1.24,4,54
QOS12023Z,20231030,0758,1.24,1.24,1.24,1.24,0,26
QOS12023Z,20231030,0759,1.24,1.24,1.24,1.24,0,13
QOS12023Z,20231030,0800,1.24,1.24,1.24,1.24,0,27
QOS12023Z,20231030,0801,1.24,1.25,1.24,1.25,1,7
QOS12023Z,20231030,0802,1.24,1.25,1.24,1.25,4,172
QOS12023Z,20231030,0803,1.24,1.25,1.24,1.24,3,82
QOS12023Z,20231030,0804,1.24,1.24,1.24,1.24,0,4
QOS12023Z,20231030,0805,1.24,1.25,1.23,1.23,5,293
QOS12023Z,20231030,0806,1.23,1.24,1.21,1.21,8,477
QOS12023Z,20231030,0807,1.21,1.22,1.21,1.21,6,218
QOS12023Z,20231030,0808,1.21,1.22,1.21,1.22,1,168
QOS12023Z,20231030,0809,1.21,1.22,1.21,1.21,3,130
QOS12023Z,20231030,0810,1.21,1.23,1.19,1.20,20,145
QOS12023Z,20231030,0811,1.20,1.20,1.20,1.20,0,8
QOS12023Z,20231030,0812,1.20,1.20,1.19,1.19,1,21
QOS12023Z,20231030,0813,1.19,1.20,1.19,1.19,2,18
QOS12023Z,20231030,0814,1.19,1.19,1.19,1.19,0,8
QOS12023Z,20231030,0815,1.19,1.26,1.19,1.23,18,341
QOS12023Z,20231030,0816,1.22,1.23,1.22,1.23,4,9
QOS12023Z,20231030,0817,1.23,1.25,1.23,1.24,7,58
QOS12023Z,20231030,0818,1.24,1.25,1.21,1.22,4,380
QOS12023Z,20231030,0819,1.21,1.21,1.21,1.21,1,43
QOS12023Z,20231030,0820,1.21,1.21,1.19,1.20,3,248
QOS12023Z,20231030,0821,1.20,1.20,1.19,1.19,1,60
QOS12023Z,20231030,0822,1.18,1.19,1.18,1.19,2,45
QOS12023Z,20231030,0823,1.18,1.19,1.18,1.18,3,11
QOS12023Z,20231030,0824,1.18,1.19,1.17,1.17,7,226
QOS12023Z,20231030,0825,1.17,1.17,1.16,1.16,5,44
QOS12023Z,20231030,0826,1.16,1.18,1.16,1.18,5,41
QOS12023Z,20231030,0827,1.17,1.18,1.16,1.16,4,33
QOS12023Z,20231030,0828,1.18,1.18,1.16,1.16,7,140
QOS12023Z,20231030,0829,1.17,1.17,1.17,1.17,1,1
QOS12023Z,20231030,0830,1.17,1.18,1.16,1.17,4,63
QOS12023Z,20231030,0831,1.18,1.18,1.17,1.17,4,63
QOS12023Z,20231030,0832,1.17,1.17,1.17,1.17,0,497
QOS12023Z,20231030,0833,1.17,1.18,1.17,1.17,8,81
QOS12023Z,20231030,0834,1.17,1.18,1.17,1.17,2,53
QOS12023Z,20231030,0835,1.17,1.18,1.17,1.18,3,19
QOS12023Z,20231030,0836,1.18,1.18,1.17,1.18,2,54
QOS12023Z,20231030,0837,1.17,1.17,1.17,1.17,1,58
QOS12023Z,20231030,0838,1.17,1.17,1.17,1.17,0,65
QOS12023Z,20231030,0839,1.17,1.18,1.17,1.17,2,24
QOS12023Z,20231030,0840,1.17,1.17,1.17,1.17,0,29
QOS12023Z,20231030,0841,1.17,1.18,1.17,1.18,1,238
QOS12023Z,20231030,0842,1.18,1.18,1.18,1.18,0,22
QOS12023Z,20231030,0843,1.18,1.19,1.18,1.18,4,42
QOS12023Z,20231030,0844,1.17,1.18,1.17,1.17,5,72
QOS12023Z,20231030,0845,1.17,1.18,1.17,1.18,1,9
QOS12023Z,20231030,0846,1.17,1.17,1.17,1.17,1,1
QOS12023Z,20231030,0847,1.17,1.18,1.17,1.18,1,25
QOS12023Z,20231030,0848,1.18,1.19,1.18,1.19,1,20
QOS12023Z,20231030,0849,1.19,1.19,1.18,1.18,1,36
QOS12023Z,20231030,0850,1.19,1.19,1.18,1.18,2,68
QOS12023Z,20231030,0851,1.17,1.18,1.17,1.17,3,96
QOS12023Z,20231030,0852,1.17,1.18,1.17,1.17,2,66
QOS12023Z,20231030,0853,1.17,1.19,1.17,1.19,6,659
QOS12023Z,20231030,0854,1.18,1.18,1.18,1.18,1,303
QOS12023Z,20231030,0855,1.18,1.18,1.18,1.18,0,2
QOS12023Z,20231030,0856,1.17,1.18,1.17,1.18,2,202
QOS12023Z,20231030,0857,1.18,1.18,1.18,1.18,0,9
QOS12023Z,20231030,0858,1.18,1.18,1.18,1.18,0,5
QOS12023Z,20231030,0859,1.17,1.18,1.17,1.18,2,6
QOS12023Z,20231030,0900,1.18,1.19,1.17,1.19,3,42
QOS12023Z,20231030,0901,1.19,1.19,1.19,1.19,0,1
QOS12023Z,20231030,0902,1.18,1.19,1.18,1.18,7,320
QOS12023Z,20231030,0903,1.17,1.18,1.17,1.17,3,137
QOS12023Z,20231030,0904,1.17,1.17,1.17,1.17,0,4
QOS12023Z,20231030,0905,1.17,1.17,1.16,1.16,1,10
QOS12023Z,20231030,0906,1.16,1.17,1.16,1.17,1,18
QOS12023Z,20231030,0907,1.16,1.16,1.16,1.16,1,39
QOS12023Z,20231030,0908,1.16,1.18,1.16,1.16,7,95
QOS12023Z,20231030,0909,1.17,1.18,1.17,1.17,7,237
QOS12023Z,20231030,0910,1.18,1.18,1.16,1.17,4,44
QOS12023Z,20231030,0911,1.16,1.17,1.16,1.17,6,13
QOS12023Z,20231030,0912,1.16,1.17,1.16,1.17,2,3
QOS12023Z,20231030,0913,1.17,1.17,1.17,1.17,0,101
QOS12023Z,20231030,0914,1.17,1.18,1.17,1.18,1,18
QOS12023Z,20231030,0915,1.17,1.18,1.17,1.17,3,349
QOS12023Z,20231030,0916,1.18,1.18,1.18,1.18,1,105
QOS12023Z,20231030,0917,1.18,1.19,1.18,1.19,1,219
QOS12023Z,20231030,0918,1.19,1.19,1.18,1.18,1,7
QOS12023Z,20231030,0919,1.19,1.19,1.18,1.18,2,64
QOS12023Z,20231030,0920,1.18,1.18,1.18,1.18,0,18
QOS12023Z,20231030,0921,1.18,1.18,1.18,1.18,0,31
QOS12023Z,20231030,0922,1.18,1.18,1.18,1.18,0,37
QOS12023Z,20231030,0923,1.18,1.18,1.18,1.18,0,115
QOS12023Z,20231030,0924,1.18,1.19,1.18,1.19,11,88
QOS12023Z,20231030,0925,1.18,1.19,1.18,1.18,3,38
QOS12023Z,20231030,0926,1.19,1.19,1.18,1.18,2,69
QOS12023Z,20231030,0927,1.18,1.19,1.18,1.19,9,149
QOS12023Z,20231030,0928,1.19,1.20,1.19,1.19,10,66
QOS12023Z,20231030,0929,1.20,1.20,1.18,1.18,7,64
QOS12023Z,20231030,0930,1.18,1.18,1.18,1.18,0,72
QOS12023Z,20231030,0931,1.18,1.18,1.18,1.18,0,21
QOS12023Z,20231030,0932,1.18,1.19,1.18,1.18,2,20
QOS12023Z,20231030,0933,1.18,1.19,1.16,1.18,18,150
QOS12023Z,20231030,0934,1.17,1.17,1.17,1.17,1,62
QOS12023Z,20231030,0935,1.17,1.17,1.16,1.16,3,59
QOS12023Z,20231030,0936,1.16,1.17,1.16,1.16,6,248
QOS12023Z,20231030,0937,1.17,1.18,1.16,1.17,5,86
QOS12023Z,20231030,0938,1.18,1.18,1.17,1.17,4,11
QOS12023Z,20231030,0939,1.17,1.18,1.17,1.17,4,106
QOS12023Z,20231030,0940,1.18,1.18,1.17,1.18,5,30
QOS12023Z,20231030,0941,1.19,1.19,1.17,1.19,10,41
QOS12023Z,20231030,0942,1.18,1.19,1.18,1.18,3,40
QOS12023Z,20231030,0943,1.18,1.18,1.18,1.18,0,78
QOS12023Z,20231030,0944,1.18,1.18,1.18,1.18,0,2
QOS12023Z,20231030,0945,1.19,1.19,1.18,1.19,9,65
QOS12023Z,20231030,0946,1.19,1.20,1.19,1.20,7,472
QOS12023Z,20231030,0947,1.20,1.20,1.19,1.19,3,36
QOS12023Z,20231030,0948,1.19,1.20,1.18,1.18,5,326
QOS12023Z,20231030,0949,1.18,1.20,1.18,1.20,2,132
QOS12023Z,20231030,0950,1.20,1.20,1.19,1.19,1,51
QOS12023Z,20231030,0951,1.19,1.20,1.19,1.20,1,16
QOS12023Z,20231030,0952,1.19,1.20,1.19,1.19,5,98
QOS12023Z,20231030,0953,1.19,1.20,1.19,1.19,2,34
QOS12023Z,20231030,0954,1.19,1.20,1.19,1.19,2,33
QOS12023Z,20231030,0955,1.19,1.20,1.19,1.20,1,111
QOS12023Z,20231030,0956,1.20,1.20,1.19,1.19,3,111
QOS12023Z,20231030,0957,1.19,1.20,1.19,1.20,1,4
QOS12023Z,20231030,0958,1.19,1.20,1.19,1.19,3,23
QOS12023Z,20231030,0959,1.19,1.21,1.19,1.20,3,122
QOS12023Z,20231030,1000,1.20,1.21,1.20,1.20,6,98
QOS12023Z,20231030,1001,1.20,1.21,1.18,1.19,17,292
QOS12023Z,20231030,1002,1.19,1.19,1.18,1.18,1,3
QOS12023Z,20231030,1003,1.18,1.19,1.18,1.19,3,25
QOS12023Z,20231030,1004,1.19,1.19,1.18,1.19,2,13
QOS12023Z,20231030,1005,1.18,1.18,1.18,1.18,1,9
QOS12023Z,20231030,1006,1.18,1.18,1.17,1.17,3,14
QOS12023Z,20231030,1007,1.19,1.19,1.19,1.19,1,2
QOS12023Z,20231030,1008,1.19,1.19,1.18,1.19,2,39
QOS12023Z,20231030,1009,1.18,1.19,1.18,1.18,5,73
QOS12023Z,20231030,1010,1.18,1.19,1.18,1.18,2,10
QOS12023Z,20231030,1011,1.18,1.18,1.18,1.18,0,36
QOS12023Z,20231030,1012,1.18,1.19,1.17,1.19,5,62
QOS12023Z,20231030,1013,1.18,1.19,1.17,1.19,3,7
QOS12023Z,20231030,1014,1.18,1.19,1.18,1.19,2,66
QOS12023Z,20231030,1015,1.19,1.20,1.19,1.20,1,5
QOS12023Z,20231030,1016,1.19,1.20,1.19,1.19,3,5
QOS12023Z,20231030,1017,1.19,1.20,1.19,1.20,1,3
QOS12023Z,20231030,1018,1.19,1.19,1.19,1.19,1,12
QOS12023Z,20231030,1019,1.19,1.20,1.19,1.20,1,16
QOS12023Z,20231030,1020,1.20,1.21,1.20,1.20,4,64
QOS12023Z,20231030,1021,1.21,1.21,1.20,1.21,9,69
QOS12023Z,20231030,1022,1.22,1.22,1.21,1.21,4,26
QOS12023Z,20231030,1023,1.21,1.22,1.21,1.22,1,4
QOS12023Z,20231030,1024,1.21,1.22,1.21,1.21,5,302
QOS12023Z,20231030,1025,1.21,1.22,1.21,1.22,1,16
QOS12023Z,20231030,1026,1.21,1.23,1.21,1.22,8,108
QOS12023Z,20231030,1027,1.22,1.22,1.20,1.20,6,107
QOS12023Z,20231030,1028,1.20,1.20,1.19,1.19,3,67
QOS12023Z,20231030,1029,1.18,1.20,1.18,1.20,5,153
QOS12023Z,20231030,1030,1.20,1.27,1.20,1.21,15,164
QOS12023Z,20231030,1031,1.21,1.21,1.20,1.20,3,33
QOS12023Z,20231030,1032,1.21,1.21,1.21,1.21,1,2
QOS12023Z,20231030,1033,1.21,1.21,1.19,1.21,6,60
QOS12023Z,20231030,1034,1.20,1.21,1.20,1.20,3,43
QOS12023Z,20231030,1035,1.21,1.23,1.21,1.22,4,72
QOS12023Z,20231030,1036,1.23,1.25,1.23,1.25,3,15
QOS12023Z,20231030,1037,1.25,1.26,1.24,1.24,13,159
QOS12023Z,20231030,1038,1.25,1.26,1.25,1.26,2,21
QOS12023Z,20231030,1039,1.26,1.27,1.26,1.27,1,159
QOS12023Z,20231030,1040,1.27,1.27,1.26,1.26,1,26
QOS12023Z,20231030,1041,1.26,1.27,1.25,1.27,3,19
QOS12023Z,20231030,1042,1.27,1.27,1.26,1.26,5,96
QOS12023Z,20231030,1043,1.25,1.26,1.25,1.25,3,6
QOS12023Z,20231030,1044,1.25,1.26,1.25,1.26,1,15
QOS12023Z,20231030,1045,1.26,1.26,1.26,1.26,0,11
QOS12023Z,20231030,1046,1.26,1.27,1.26,1.27,1,12
QOS12023Z,20231030,1047,1.26,1.26,1.26,1.26,1,12
QOS12023Z,20231030,1048,1.25,1.26,1.25,1.26,2,8
QOS12023Z,20231030,1049,1.26,1.27,1.26,1.26,2,6
QOS12023Z,20231030,1050,1.25,1.26,1.25,1.26,2,17
QOS12023Z,20231030,1051,1.26,1.27,1.26,1.27,1,12
QOS12023Z,20231030,1052,1.27,1.27,1.26,1.27,4,76
QOS12023Z,20231030,1053,1.26,1.27,1.24,1.26,16,274
QOS12023Z,20231030,1054,1.26,1.27,1.26,1.26,2,22
QOS12023Z,20231030,1055,1.26,1.26,1.25,1.26,2,24
QOS12023Z,20231030,1056,1.26,1.27,1.26,1.26,2,15
QOS12023Z,20231030,1057,1.26,1.27,1.25,1.26,3,61
QOS12023Z,20231030,1058,1.26,1.27,1.26,1.27,3,26
QOS12023Z,20231030,1059,1.26,1.26,1.26,1.26,1,10
QOS12023Z,20231030,1100,1.26,1.27,1.26,1.27,1,55
QOS12023Z,20231030,1101,1.26,1.27,1.25,1.26,13,251
QOS12023Z,20231030,1102,1.27,1.27,1.24,1.26,8,40
QOS12023Z,20231030,1103,1.24,1.26,1.24,1.24,15,170
QOS12023Z,20231030,1104,1.24,1.24,1.22,1.22,8,84
QOS12023Z,20231030,1105,1.24,1.27,1.24,1.25,15,126
QOS12023Z,20231030,1106,1.25,1.27,1.25,1.27,6,120
QOS12023Z,20231030,1107,1.27,1.31,1.27,1.29,6,362
QOS12023Z,20231030,1108,1.30,1.32,1.30,1.32,12,156
QOS12023Z,20231030,1109,1.31,1.32,1.30,1.31,5,86
QOS12023Z,20231030,1110,1.31,1.31,1.29,1.29,4,121
QOS12023Z,20231030,1111,1.29,1.31,1.29,1.30,5,133
QOS12023Z,20231030,1112,1.30,1.30,1.28,1.29,7,138
QOS12023Z,20231030,1113,1.29,1.30,1.28,1.30,3,61
QOS12023Z,20231030,1114,1.30,1.31,1.28,1.31,5,113
QOS12023Z,20231030,1115,1.30,1.31,1.29,1.31,12,75
QOS12023Z,20231030,1116,1.30,1.31,1.30,1.30,5,43
QOS12023Z,20231030,1117,1.30,1.30,1.29,1.29,1,35
QOS12023Z,20231030,1118,1.29,1.29,1.28,1.29,4,42
QOS12023Z,20231030,1119,1.29,1.32,1.29,1.31,17,185
QOS12023Z,20231030,1120,1.31,1.34,1.31,1.34,5,289
QOS12023Z,20231030,1121,1.34,1.34,1.32,1.33,9,138
QOS12023Z,20231030,1122,1.32,1.34,1.31,1.34,13,126
QOS12023Z,20231030,1123,1.35,1.38,1.34,1.38,8,166
QOS12023Z,20231030,1124,1.38,1.39,1.36,1.37,5,131
QOS12023Z,20231030,1125,1.37,1.37,1.36,1.36,3,236
QOS12023Z,20231030,1126,1.35,1.35,1.33,1.33,7,112
QOS12023Z,20231030,1127,1.33,1.34,1.32,1.32,7,134
QOS12023Z,20231030,1128,1.31,1.39,1.30,1.38,37,1087
QOS12023Z,20231030,1129,1.38,1.49,1.36,1.40,71,1694
QOS12023Z,20231030,1130,1.40,1.48,1.38,1.41,49,1401
QOS12023Z,20231030,1131,1.41,1.41,1.37,1.38,6,272
QOS12023Z,20231030,1132,1.38,1.39,1.37,1.37,7,302
QOS12023Z,20231030,1133,1.37,1.40,1.37,1.40,4,75
QOS12023Z,20231030,1134,1.40,1.41,1.40,1.40,4,66
QOS12023Z,20231030,1135,1.39,1.40,1.39,1.40,2,29
QOS12023Z,20231030,1136,1.39,1.40,1.39,1.40,2,12
QOS12023Z,20231030,1137,1.40,1.41,1.40,1.41,1,148
QOS12023Z,20231030,1138,1.41,1.41,1.40,1.41,2,48
QOS12023Z,20231030,1139,1.41,1.41,1.41,1.41,0,33
QOS12023Z,20231030,1140,1.41,1.41,1.40,1.40,3,87
QOS12023Z,20231030,1141,1.40,1.40,1.37,1.38,6,122
QOS12023Z,20231030,1142,1.37,1.40,1.37,1.40,6,17
QOS12023Z,20231030,1143,1.39,1.39,1.39,1.39,1,5
QOS12023Z,20231030,1144,1.39,1.39,1.39,1.39,0,4
QOS12023Z,20231030,1145,1.38,1.39,1.38,1.39,2,16
QOS12023Z,20231030,1146,1.38,1.39,1.38,1.39,4,12
QOS12023Z,20231030,1147,1.38,1.38,1.37,1.37,2,26
QOS12023Z,20231030,1148,1.36,1.38,1.36,1.38,7,16
QOS12023Z,20231030,1149,1.37,1.38,1.37,1.38,2,5
QOS12023Z,20231030,1150,1.38,1.38,1.37,1.38,4,29
QOS12023Z,20231030,1151,1.38,1.38,1.37,1.38,4,121
QOS12023Z,20231030,1152,1.38,1.38,1.38,1.38,0,40
QOS12023Z,20231030,1153,1.37,1.38,1.37,1.38,4,18
QOS12023Z,20231030,1154,1.38,1.38,1.37,1.38,2,9
QOS12023Z,20231030,1155,1.37,1.38,1.36,1.36,4,67
QOS12023Z,20231030,1156,1.36,1.37,1.36,1.36,2,11
QOS12023Z,20231030,1157,1.36,1.37,1.35,1.37,3,44
QOS12023Z,20231030,1158,1.36,1.36,1.36,1.36,1,4
QOS12023Z,20231030,1159,1.35,1.36,1.35,1.36,2,58
QOS12023Z,20231030,1200,1.36,1.36,1.35,1.36,4,91
QOS12023Z,20231030,1201,1.36,1.36,1.35,1.35,3,29
QOS12023Z,20231030,1202,1.36,1.37,1.36,1.37,2,6
QOS12023Z,20231030,1203,1.36,1.36,1.34,1.36,4,46
QOS12023Z,20231030,1204,1.36,1.37,1.35,1.36,4,36
QOS12023Z,20231030,1205,1.36,1.36,1.36,1.36,0,6
QOS12023Z,20231030,1206,1.36,1.37,1.36,1.37,1,19
QOS12023Z,20231030,1207,1.37,1.37,1.36,1.36,5,49
QOS12023Z,20231030,1208,1.36,1.37,1.36,1.37,3,129
QOS12023Z,20231030,1209,1.37,1.37,1.35,1.36,3,25
QOS12023Z,20231030,1210,1.36,1.37,1.36,1.36,2,21
QOS12023Z,20231030,1211,1.37,1.37,1.36,1.37,5,26
QOS12023Z,20231030,1212,1.37,1.41,1.37,1.41,6,147
QOS12023Z,20231030,1213,1.41,1.41,1.41,1.41,0,364
QOS12023Z,20231030,1214,1.41,1.42,1.40,1.42,3,70
QOS12023Z,20231030,1215,1.42,1.42,1.39,1.39,7,109
QOS12023Z,20231030,1216,1.39,1.41,1.39,1.40,3,30
QOS12023Z,20231030,1217,1.39,1.41,1.39,1.41,3,93
QOS12023Z,20231030,1218,1.41,1.41,1.41,1.41,0,69
QOS12023Z,20231030,1219,1.41,1.41,1.41,1.41,0,24
QOS12023Z,20231030,1220,1.41,1.41,1.37,1.40,29,192
QOS12023Z,20231030,1221,1.40,1.40,1.37,1.39,12,168
QOS12023Z,20231030,1222,1.39,1.41,1.39,1.40,3,84
QOS12023Z,20231030,1223,1.40,1.40,1.38,1.38,4,65
QOS12023Z,20231030,1224,1.39,1.39,1.39,1.39,1,15
QOS12023Z,20231030,1225,1.39,1.39,1.38,1.39,4,59
QOS12023Z,20231030,1226,1.39,1.39,1.36,1.37,3,37
QOS12023Z,20231030,1227,1.36,1.37,1.35,1.35,6,95
QOS12023Z,20231030,1228,1.35,1.36,1.35,1.35,2,9
QOS12023Z,20231030,1229,1.35,1.36,1.34,1.34,5,19
QOS12023Z,20231030,1230,1.34,1.34,1.31,1.32,8,109
QOS12023Z,20231030,1231,1.33,1.35,1.33,1.35,3,50
QOS12023Z,20231030,1232,1.35,1.37,1.31,1.34,16,238
QOS12023Z,20231030,1233,1.35,1.36,1.34,1.36,3,17
QOS12023Z,20231030,1234,1.35,1.37,1.35,1.37,4,19
QOS12023Z,20231030,1235,1.37,1.38,1.36,1.38,13,283
QOS12023Z,20231030,1236,1.38,1.39,1.37,1.39,3,24
QOS12023Z,20231030,1237,1.38,1.40,1.38,1.40,9,86
QOS12023Z,20231030,1238,1.40,1.41,1.40,1.41,1,207
QOS12023Z,20231030,1239,1.41,1.41,1.41,1.41,0,35
QOS12023Z,20231030,1240,1.42,1.42,1.39,1.39,4,208
QOS12023Z,20231030,1241,1.38,1.40,1.38,1.40,3,13
QOS12023Z,20231030,1242,1.40,1.41,1.39,1.40,6,62
QOS12023Z,20231030,1243,1.40,1.40,1.40,1.40,0,47
QOS12023Z,20231030,1244,1.40,1.41,1.38,1.41,7,71
QOS12023Z,20231030,1245,1.41,1.41,1.39,1.40,5,326
QOS12023Z,20231030,1246,1.40,1.42,1.40,1.42,4,63
QOS12023Z,20231030,1247,1.42,1.42,1.40,1.40,2,103
QOS12023Z,20231030,1248,1.40,1.41,1.40,1.40,2,113
QOS12023Z,20231030,1249,1.40,1.40,1.38,1.38,6,80
QOS12023Z,20231030,1250,1.39,1.39,1.37,1.39,3,27
QOS12023Z,20231030,1251,1.38,1.42,1.38,1.42,5,65
QOS12023Z,20231030,1252,1.42,1.42,1.41,1.42,2,72
QOS12023Z,20231030,1253,1.42,1.43,1.41,1.42,6,338
QOS12023Z,20231030,1254,1.42,1.42,1.41,1.42,2,103
QOS12023Z,20231030,1255,1.42,1.42,1.41,1.41,7,457
QOS12023Z,20231030,1256,1.42,1.42,1.40,1.42,5,161
QOS12023Z,20231030,1257,1.42,1.42,1.41,1.41,3,48
QOS12023Z,20231030,1258,1.41,1.42,1.41,1.42,5,37
QOS12023Z,20231030,1259,1.42,1.42,1.41,1.42,2,72
QOS12023Z,20231030,1300,1.42,1.42,1.42,1.42,0,170
QOS12023Z,20231030,1301,1.42,1.42,1.39,1.39,5,177
QOS12023Z,20231030,1302,1.39,1.42,1.39,1.42,4,78
QOS12023Z,20231030,1303,1.42,1.42,1.42,1.42,0,77
QOS12023Z,20231030,1304,1.42,1.42,1.41,1.41,3,111
QOS12023Z,20231030,1305,1.41,1.42,1.40,1.40,5,125
QOS12023Z,20231030,1306,1.39,1.40,1.39,1.40,4,53
QOS12023Z,20231030,1307,1.40,1.40,1.39,1.40,2,61
QOS12023Z,20231030,1308,1.40,1.40,1.39,1.39,3,60
QOS12023Z,20231030,1309,1.39,1.40,1.39,1.40,3,19
QOS12023Z,20231030,1310,1.40,1.40,1.38,1.39,3,65
QOS12023Z,20231030,1311,1.39,1.40,1.39,1.40,1,70
QOS12023Z,20231030,1312,1.40,1.40,1.37,1.38,6,94
QOS12023Z,20231030,1313,1.37,1.39,1.35,1.39,22,117
QOS12023Z,20231030,1314,1.38,1.40,1.38,1.40,3,51
QOS12023Z,20231030,1315,1.39,1.40,1.39,1.40,4,189
QOS12023Z,20231030,1316,1.40,1.40,1.38,1.38,7,88
QOS12023Z,20231030,1317,1.39,1.39,1.34,1.35,9,291
QOS12023Z,20231030,1318,1.36,1.36,1.34,1.36,5,25
QOS12023Z,20231030,1319,1.35,1.38,1.34,1.37,10,109
QOS12023Z,20231030,1320,1.37,1.37,1.36,1.37,4,49
QOS12023Z,20231030,1321,1.36,1.37,1.35,1.35,4,49
QOS12023Z,20231030,1322,1.34,1.34,1.28,1.30,19,317
QOS12023Z,20231030,1323,1.30,1.36,1.29,1.35,21,193
QOS12023Z,20231030,1324,1.34,1.36,1.34,1.36,14,106
QOS12023Z,20231030,1325,1.34,1.35,1.29,1.33,27,180
QOS12023Z,20231030,1326,1.33,1.35,1.10,1.11,182,4328
QOS12023Z,20231030,1327,1.10,1.19,1.10,1.14,76,2100
QOS12023Z,20231030,1328,1.14,1.16,1.01,1.15,180,3402
QOS12023Z,20231030,1329,1.15,1.20,1.10,1.10,94,1448
QOS12023Z,20231030,1330,1.16,1.23,1.16,1.22,33,428
QOS12023Z,20231030,1331,1.21,1.24,1.20,1.21,9,70
QOS12023Z,20231030,1332,1.20,1.21,1.20,1.21,4,92
QOS12023Z,20231030,1333,1.22,1.22,1.20,1.20,3,370
QOS12023Z,20231030,1334,1.20,1.21,1.20,1.20,2,305
QOS12023Z,20231030,1335,1.21,1.21,1.21,1.21,1,16
QOS12023Z,20231030,1336,1.22,1.24,1.22,1.24,3,21
QOS12023Z,20231030,1337,1.24,1.25,1.24,1.24,2,35
QOS12023Z,20231030,1338,1.24,1.28,1.24,1.27,5,67
QOS12023Z,20231030,1339,1.28,1.28,1.26,1.27,3,12
QOS12023Z,20231030,1340,1.28,1.30,1.28,1.30,7,46
QOS12023Z,20231030,1341,1.31,1.32,1.31,1.31,3,12
QOS12023Z,20231030,1342,1.32,1.33,1.32,1.33,2,16
QOS12023Z,20231030,1344,1.33,1.33,1.31,1.31,2,31
QOS12023Z,20231030,1345,1.31,1.32,1.30,1.30,3,61
QOS12023Z,20231030,1346,1.30,1.30,1.30,1.30,0,7
QOS12023Z,20231030,1347,1.30,1.30,1.29,1.29,1,7
QOS12023Z,20231030,1348,1.27,1.27,1.27,1.27,1,7
QOS12023Z,20231030,1349,1.29,1.29,1.29,1.29,1,8
QOS12023Z,20231030,1350,1.28,1.29,1.28,1.29,2,8
QOS12023Z,20231030,1351,1.30,1.30,1.28,1.30,3,17
QOS12023Z,20231030,1352,1.30,1.30,1.30,1.30,0,1
QOS12023Z,20231030,1353,1.30,1.30,1.29,1.29,1,8
QOS12023Z,20231030,1355,1.29,1.29,1.29,1.29,0,19
QOS12023Z,20231030,1356,1.30,1.30,1.27,1.27,3,20
QOS12023Z,20231030,1358,1.30,1.30,1.30,1.30,1,96
QOS12023Z,20231030,1359,1.30,1.30,1.30,1.30,0,60
QOS12023Z,20231030,1400,1.30,1.30,1.30,1.30,0,1
QOS12023Z,20231030,1401,1.30,1.30,1.30,1.30,0,1
QOS12023Z,20231030,1402,1.30,1.30,1.30,1.30,0,1
QOS12023Z,20231030,1404,1.30,1.30,1.30,1.30,0,5
QOS12023Z,20231030,1405,1.30,1.30,1.30,1.30,0,7
QOS12023Z,20231030,1406,1.27,1.30,1.27,1.30,3,32
QOS12023Z,20231030,1407,1.30,1.30,1.30,1.30,0,6
QOS12023Z,20231030,1408,1.27,1.27,1.27,1.27,1,1
QOS12023Z,20231030,1411,1.29,1.29,1.29,1.29,1,3
QOS12023Z,20231030,1414,1.29,1.30,1.29,1.30,1,11
QOS12023Z,20231030,1420,1.28,1.28,1.28,1.28,1,4
QOS12023Z,20231030,1422,1.28,1.28,1.28,1.28,0,19
QOS12023Z,20231030,1423,1.28,1.28,1.28,1.28,0,6
QOS12023Z,20231030,1425,1.29,1.30,1.29,1.30,2,25
QOS12023Z,20231030,1426,1.29,1.30,1.29,1.29,7,79
QOS12023Z,20231030,1427,1.29,1.30,1.28,1.28,3,62
QOS12023Z,20231030,1428,1.28,1.28,1.28,1.28,0,8
QOS12023Z,20231030,1429,1.28,1.28,1.28,1.28,0,3
QOS12023Z,20231030,1430,1.27,1.27,1.27,1.27,1,5
QOS12023Z,20231030,1436,1.28,1.28,1.25,1.25,2,13
QOS12023Z,20231030,1437,1.25,1.25,1.25,1.25,0,1
QOS12023Z,20231030,1438,1.25,1.25,1.25,1.25,0,9
QOS12023Z,20231030,1439,1.27,1.27,1.27,1.27,1,5
QOS12023Z,20231030,1442,1.26,1.26,1.26,1.26,1,7
QOS12023Z,20231030,1444,1.27,1.27,1.27,1.27,1,2
QOS12023Z,20231030,1447,1.26,1.26,1.23,1.23,4,54
QOS12023Z,20231030,1448,1.23,1.23,1.21,1.21,3,23
QOS12023Z,20231030,1449,1.21,1.21,1.21,1.21,0,46
QOS12023Z,20231030,1450,1.22,1.22,1.22,1.22,1,2
QOS12023Z,20231030,1451,1.22,1.23,1.22,1.23,1,14
QOS12023Z,20231030,1452,1.23,1.23,1.23,1.23,0,12
QOS12023Z,20231030,1453,1.23,1.23,1.23,1.23,0,5
QOS12023Z,20231030,1454,1.22,1.23,1.22,1.23,2,8
QOS12023Z,20231030,1455,1.22,1.22,1.22,1.22,1,1
QOS12023Z,20231030,1458,1.23,1.23,1.23,1.23,1,1
QOS12023Z,20231030,1500,1.22,1.22,1.22,1.22,1,30
QOS12023Z,20231030,1501,1.23,1.23,1.23,1.23,1,2
QOS12023Z,20231030,1502,1.23,1.23,1.23,1.23,0,7
QOS12023Z,20231030,1503,1.25,1.25,1.25,1.25,1,10
QOS12023Z,20231030,1505,1.24,1.24,1.24,1.24,1,13
QOS12023Z,20231030,1506,1.23,1.23,1.22,1.23,3,41
QOS12023Z,20231030,1507,1.23,1.25,1.23,1.25,1,72
QOS12023Z,20231030,1508,1.25,1.25,1.25,1.25,0,1
QOS12023Z,20231030,1509,1.25,1.25,1.25,1.25,0,5
QOS12023Z,20231030,1516,1.24,1.24,1.24,1.24,1,5
QOS12023Z,20231030,1517,1.24,1.24,1.24,1.24,0,10
QOS12023Z,20231030,1521,1.26,1.26,1.24,1.24,2,6
QOS12023Z,20231030,1522,1.26,1.26,1.23,1.23,3,5
QOS12023Z,20231030,1523,1.23,1.23,1.23,1.23,0,39
QOS12023Z,20231030,1525,1.23,1.23,1.23,1.23,0,33
QOS12023Z,20231030,1526,1.23,1.23,1.22,1.22,1,114
QOS12023Z,20231030,1527,1.21,1.21,1.20,1.20,2,74
QOS12023Z,20231030,1528,1.25,1.25,1.25,1.25,1,22
QOS12023Z,20231030,1529,1.25,1.25,1.25,1.25,0,1
QOS12023Z,20231030,1530,1.25,1.26,1.21,1.26,2,13
QOS12023Z,20231030,1531,1.26,1.26,1.26,1.26,0,4
QOS12023Z,20231030,1533,1.27,1.27,1.27,1.27,1,5
QOS12023Z,20231030,1534,1.28,1.30,1.28,1.30,3,25
QOS12023Z,20231030,1536,1.27,1.30,1.27,1.30,2,2
QOS12023Z,20231030,1537,1.29,1.29,1.29,1.29,1,5
QOS12023Z,20231030,1539,1.29,1.29,1.29,1.29,0,1
QOS12023Z,20231030,1540,1.27,1.27,1.25,1.26,3,3
QOS12023Z,20231030,1541,1.25,1.25,1.25,1.25,1,2
QOS12023Z,20231030,1542,1.24,1.24,1.22,1.23,4,18
QOS12023Z,20231030,1544,1.23,1.23,1.23,1.23,0,3
QOS12023Z,20231030,1546,1.26,1.26,1.26,1.26,1,5
QOS12023Z,20231030,1550,1.24,1.24,1.24,1.24,1,6
QOS12023Z,20231030,1551,1.23,1.23,1.22,1.22,2,11
QOS12023Z,20231030,1552,1.23,1.23,1.23,1.23,1,1
QOS12023Z,20231030,1555,1.21,1.22,1.21,1.22,2,16
QOS12023Z,20231030,1559,1.26,1.28,1.21,1.26,6,16
QOS12023Z,20231030,1615,1.27,1.27,1.25,1.25,3,19
QOS12023Z,20231030,1629,1.27,1.27,1.27,1.27,1,2
QOS12023Z,20231030,1632,1.27,1.27,1.27,1.27,0,1
QOS12023Z,20231030,1633,1.27,1.27,1.27,1.27,0,2
QOS12023Z,20231030,1900,1.22,1.22,1.22,1.22,1,1
QOS12023Z,20231030,1901,1.22,1.22,1.21,1.21,1,14
QOS12023Z,20231030,1902,1.20,1.20,1.19,1.19,2,12
QOS12023Z,20231030,1903,1.19,1.19,1.18,1.18,1,7
QOS12023Z,20231030,1904,1.18,1.18,1.17,1.17,1,2
QOS12023Z,20231030,1905,1.17,1.17,1.17,1.17,0,1
QOS12023Z,20231030,1906,1.17,1.19,1.17,1.19,1,4
QOS12023Z,20231030,1908,1.17,1.17,1.17,1.17,1,2
QOS12023Z,20231030,1909,1.17,1.17,1.17,1.17,0,2
QOS12023Z,20231030,1910,1.17,1.17,1.16,1.16,1,8
QOS12023Z,20231030,1911,1.15,1.15,1.15,1.15,1,6
QOS12023Z,20231030,1913,1.16,1.16,1.15,1.15,2,3
QOS12023Z,20231030,1914,1.15,1.18,1.15,1.18,1,7
QOS12023Z,20231030,1915,1.15,1.15,1.15,1.15,1,1
QOS12023Z,20231030,1916,1.17,1.17,1.15,1.15,4,6
QOS12023Z,20231030,1918,1.15,1.15,1.15,1.15,0,1
QOS12023Z,20231030,1919,1.15,1.15,1.15,1.15,0,3
QOS12023Z,20231030,1920,1.15,1.15,1.15,1.15,0,4
QOS12023Z,20231030,1921,1.15,1.15,1.15,1.15,0,3
QOS12023Z,20231030,1922,1.15,1.16,1.15,1.16,1,5
QOS12023Z,20231030,1923,1.15,1.15,1.15,1.15,1,1
QOS12023Z,20231030,1924,1.15,1.15,1.15,1.15,0,4
QOS12023Z,20231030,1925,1.15,1.16,1.15,1.16,1,2
QOS12023Z,20231030,1926,1.16,1.16,1.16,1.16,0,2
QOS12023Z,20231030,1927,1.16,1.17,1.16,1.16,2,14
QOS12023Z,20231030,1928,1.16,1.18,1.16,1.16,8,25
QOS12023Z,20231030,1929,1.17,1.17,1.16,1.16,4,17
QOS12023Z,20231030,1931,1.16,1.16,1.16,1.16,0,4
QOS12023Z,20231030,1932,1.16,1.16,1.16,1.16,0,1
QOS12023Z,20231030,1933,1.16,1.16,1.16,1.16,0,1
QOS12023Z,20231030,1934,1.16,1.16,1.16,1.16,0,4
QOS12023Z,20231030,1935,1.16,1.16,1.16,1.16,0,1
QOS12023Z,20231030,1936,1.16,1.16,1.16,1.16,0,6
QOS12023Z,20231030,1938,1.16,1.16,1.16,1.16,0,12
QOS12023Z,20231030,1939,1.16,1.16,1.16,1.16,0,2
QOS12023Z,20231030,1951,1.20,1.21,1.20,1.21,2,6
QOS12023Z,20231030,1953,1.20,1.20,1.20,1.20,1,1
QOS12023Z,20231030,1954,1.25,1.25,1.25,1.25,1,4
QOS12023Z,20231030,2058,1.25,1.25,1.25,1.25,0,4
QOS12023Z,20231030,2105,1.24,1.24,1.24,1.24,1,1
QOS12023Z,20231030,2106,1.24,1.24,1.24,1.24,0,1
QOS12023Z,20231030,2112,1.25,1.25,1.25,1.25,1,7
QOS12023Z,20231030,2114,1.28,1.28,1.28,1.28,1,1
QOS12023Z,20231030,2116,1.28,1.28,1.28,1.28,0,3
QOS12023Z,20231030,2121,1.27,1.27,1.27,1.27,1,1
QOS12023Z,20231030,2132,1.27,1.27,1.27,1.27,0,2
QOS12023Z,20231030,2146,1.24,1.24,1.24,1.24,1,3
QOS12023Z,20231030,2150,1.23,1.23,1.23,1.23,1,6
QOS12023Z,20231030,2154,1.20,1.20,1.20,1.20,1,5
QOS12023Z,20231030,2155,1.17,1.17,1.17,1.17,1,3
QOS12023Z,20231030,2158,1.20,1.20,1.20,1.20,1,11
QOS12023Z,20231030,2200,1.20,1.20,1.19,1.19,1,30
QOS12023Z,20231030,2355,1.20,1.20,1.20,1.20,1,51
QOS12023Z,20231031,0031,1.21,1.21,1.21,1.21,1,1
QOS12023Z,20231031,0034,1.21,1.21,1.21,1.21,0,11
QOS12023Z,20231031,0105,1.21,1.21,1.21,1.21,0,36
QOS12023Z,20231031,0106,1.21,1.21,1.21,1.21,0,7
QOS12023Z,20231031,0107,1.20,1.20,1.19,1.20,5,41
QOS12023Z,20231031,0110,1.21,1.21,1.21,1.21,1,1
QOS12023Z,20231031,0112,1.20,1.20,1.20,1.20,1,2
QOS12023Z,20231031,0117,1.26,1.27,1.26,1.27,2,9
QOS12023Z,20231031,0132,1.21,1.21,1.21,1.21,1,2
QOS12023Z,20231031,0135,1.22,1.22,1.22,1.22,1,1
QOS12023Z,20231031,0143,1.22,1.22,1.22,1.22,0,3
QOS12023Z,20231031,0145,1.27,1.27,1.27,1.27,1,3
QOS12023Z,20231031,0150,1.22,1.22,1.22,1.22,1,3
QOS12023Z,20231031,0151,1.22,1.24,1.22,1.24,1,2
QOS12023Z,20231031,0158,1.22,1.22,1.22,1.22,1,1
QOS12023Z,20231031,0159,1.22,1.22,1.22,1.22,0,5
QOS12023Z,20231031,0205,1.22,1.22,1.22,1.22,0,1
QOS12023Z,20231031,0210,1.22,1.22,1.22,1.22,0,2
QOS12023Z,20231031,0211,1.22,1.22,1.22,1.22,0,1
QOS12023Z,20231031,0212,1.22,1.22,1.22,1.22,0,4
QOS12023Z,20231031,0213,1.22,1.22,1.21,1.21,1,13
QOS12023Z,20231031,0214,1.20,1.20,1.20,1.20,1,2
QOS12023Z,20231031,0215,1.21,1.23,1.21,1.23,3,44
QOS12023Z,20231031,0216,1.23,1.23,1.23,1.23,0,2
QOS12023Z,20231031,0218,1.22,1.22,1.22,1.22,1,1
QOS12023Z,20231031,0220,1.23,1.24,1.23,1.24,2,7
QOS12023Z,20231031,0221,1.23,1.23,1.23,1.23,1,1
QOS12023Z,20231031,0225,1.25,1.25,1.25,1.25,1,4
QOS12023Z,20231031,0226,1.27,1.27,1.27,1.27,1,5
QOS12023Z,20231031,0228,1.27,1.27,1.27,1.27,0,20
QOS12023Z,20231031,0230,1.26,1.27,1.26,1.27,2,5
QOS12023Z,20231031,0231,1.26,1.26,1.26,1.26,1,1
QOS12023Z,20231031,0232,1.26,1.26,1.25,1.25,1,48
QOS12023Z,20231031,0236,1.27,1.27,1.27,1.27,1,10
QOS12023Z,20231031,0246,1.28,1.28,1.28,1.28,1,3
QOS12023Z,20231031,0247,1.27,1.27,1.27,1.27,1,10
QOS12023Z,20231031,0249,1.27,1.27,1.27,1.27,0,3
QOS12023Z,20231031,0251,1.26,1.26,1.26,1.26,1,12
QOS12023Z,20231031,0253,1.26,1.26,1.26,1.26,0,1
QOS12023Z,20231031,0254,1.26,1.26,1.26,1.26,0,17
QOS12023Z,20231031,0300,1.25,1.25,1.25,1.25,1,1
QOS12023Z,20231031,0302,1.25,1.25,1.25,1.25,0,15
QOS12023Z,20231031,0303,1.25,1.25,1.25,1.25,0,2
QOS12023Z,20231031,0304,1.26,1.28,1.26,1.28,3,43
QOS12023Z,20231031,0305,1.28,1.28,1.28,1.28,0,2
QOS12023Z,20231031,0306,1.24,1.24,1.24,1.24,1,3
QOS12023Z,20231031,0309,1.25,1.25,1.24,1.25,3,23
QOS12023Z,20231031,0310,1.25,1.25,1.25,1.25,0,1
QOS12023Z,20231031,0311,1.28,1.28,1.28,1.28,1,11
QOS12023Z,20231031,0312,1.28,1.28,1.28,1.28,0,9
QOS12023Z,20231031,0313,1.25,1.25,1.25,1.25,1,5
QOS12023Z,20231031,0314,1.28,1.28,1.28,1.28,1,1
QOS12023Z,20231031,0315,1.27,1.28,1.27,1.28,2,7
QOS12023Z,20231031,0316,1.28,1.29,1.28,1.29,1,12
QOS12023Z,20231031,0317,1.29,1.29,1.29,1.29,0,2
QOS12023Z,20231031,0318,1.29,1.29,1.29,1.29,0,3
QOS12023Z,20231031,0319,1.29,1.30,1.29,1.30,3,116
QOS12023Z,20231031,0320,1.30,1.30,1.30,1.30,0,2
QOS12023Z,20231031,0321,1.29,1.29,1.29,1.29,1,6
QOS12023Z,20231031,0322,1.30,1.30,1.29,1.29,4,21
QOS12023Z,20231031,0323,1.30,1.30,1.30,1.30,1,4
QOS12023Z,20231031,0324,1.29,1.29,1.29,1.29,1,12
QOS12023Z,20231031,0325,1.29,1.30,1.29,1.30,1,5
QOS12023Z,20231031,0327,1.30,1.30,1.29,1.30,2,194
QOS12023Z,20231031,0328,1.30,1.30,1.30,1.30,0,62
QOS12023Z,20231031,0329,1.30,1.30,1.29,1.30,2,235
QOS12023Z,20231031,0330,1.30,1.30,1.29,1.29,3,273
QOS12023Z,20231031,0331,1.29,1.29,1.29,1.29,0,4
QOS12023Z,20231031,0332,1.29,1.30,1.29,1.29,2,6
QOS12023Z,20231031,0333,1.30,1.30,1.30,1.30,1,60
QOS12023Z,20231031,0334,1.29,1.29,1.29,1.29,1,6
QOS12023Z,20231031,0335,1.29,1.29,1.29,1.29,0,2
QOS12023Z,20231031,0337,1.29,1.29,1.29,1.29,0,5
QOS12023Z,20231031,0338,1.29,1.29,1.27,1.27,2,45
QOS12023Z,20231031,0340,1.29,1.29,1.29,1.29,1,1
QOS12023Z,20231031,0344,1.29,1.29,1.27,1.27,1,4
QOS12023Z,20231031,0345,1.27,1.30,1.27,1.30,3,250
QOS12023Z,20231031,0346,1.29,1.29,1.29,1.29,1,2
QOS12023Z,20231031,0348,1.29,1.29,1.29,1.29,0,5
QOS12023Z,20231031,0350,1.29,1.29,1.29,1.29,0,51
QOS12023Z,20231031,0353,1.30,1.30,1.30,1.30,1,10
QOS12023Z,20231031,0354,1.29,1.29,1.29,1.29,1,6
QOS12023Z,20231031,0356,1.29,1.29,1.29,1.29,0,2
QOS12023Z,20231031,0357,1.30,1.30,1.30,1.30,1,44
QOS12023Z,20231031,0358,1.29,1.30,1.29,1.30,2,2
QOS12023Z,20231031,0359,1.30,1.30,1.30,1.30,0,2
QOS12023Z,20231031,0400,1.30,1.30,1.30,1.30,0,5
QOS12023Z,20231031,0401,1.29,1.29,1.29,1.29,1,1
QOS12023Z,20231031,0407,1.29,1.29,1.29,1.29,0,4
QOS12023Z,20231031,0408,1.29,1.29,1.29,1.29,0,50
QOS12023Z,20231031,0410,1.29,1.29,1.28,1.28,1,3
QOS12023Z,20231031,0411,1.29,1.29,1.29,1.29,1,1
QOS12023Z,20231031,0413,1.30,1.30,1.30,1.30,1,12
QOS12023Z,20231031,0414,1.29,1.30,1.29,1.29,3,11
QOS12023Z,20231031,0415,1.29,1.29,1.28,1.29,2,20
QOS12023Z,20231031,0416,1.29,1.29,1.29,1.29,0,1
QOS12023Z,20231031,0419,1.29,1.29,1.29,1.29,0,1
QOS12023Z,20231031,0420,1.29,1.29,1.29,1.29,0,10
QOS12023Z,20231031,0421,1.30,1.30,1.29,1.29,2,2
QOS12023Z,20231031,0423,1.30,1.30,1.30,1.30,1,100
QOS12023Z,20231031,0424,1.29,1.29,1.28,1.28,4,100
QOS12023Z,20231031,0426,1.30,1.31,1.30,1.31,2,189
QOS12023Z,20231031,0427,1.31,1.31,1.31,1.31,0,47
QOS12023Z,20231031,0428,1.31,1.31,1.31,1.31,0,135
QOS12023Z,20231031,0429,1.31,1.31,1.31,1.31,0,30
QOS12023Z,20231031,0430,1.30,1.30,1.30,1.30,1,2
QOS12023Z,20231031,0433,1.30,1.31,1.30,1.31,1,17
QOS12023Z,20231031,0435,1.31,1.31,1.31,1.31,0,17
QOS12023Z,20231031,0438,1.30,1.30,1.30,1.30,1,2
QOS12023Z,20231031,0439,1.30,1.30,1.30,1.30,0,20
QOS12023Z,20231031,0440,1.31,1.31,1.30,1.30,2,13
QOS12023Z,20231031,0441,1.31,1.31,1.30,1.30,2,13
QOS12023Z,20231031,0442,1.30,1.30,1.30,1.30,0,17
QOS12023Z,20231031,0443,1.30,1.30,1.26,1.27,7,384
QOS12023Z,20231031,0444,1.27,1.27,1.27,1.27,0,56
QOS12023Z,20231031,0446,1.27,1.27,1.27,1.27,0,36
QOS12023Z,20231031,0447,1.27,1.28,1.27,1.28,1,247
QOS12023Z,20231031,0448,1.30,1.30,1.29,1.29,2,12
QOS12023Z,20231031,0449,1.30,1.30,1.30,1.30,1,6
QOS12023Z,20231031,0454,1.29,1.31,1.29,1.31,2,13
QOS12023Z,20231031,0456,1.31,1.31,1.31,1.31,0,36
QOS12023Z,20231031,0457,1.31,1.31,1.31,1.31,0,3
QOS12023Z,20231031,0458,1.31,1.33,1.31,1.33,2,18
QOS12023Z,20231031,0459,1.32,1.33,1.26,1.26,8,128
QOS12023Z,20231031,0500,1.26,1.26,1.23,1.23,2,10
QOS12023Z,20231031,0501,1.23,1.23,1.23,1.23,0,2
QOS12023Z,20231031,0502,1.23,1.25,1.23,1.25,1,45
QOS12023Z,20231031,0505,1.28,1.28,1.28,1.28,1,1
QOS12023Z,20231031,0507,1.28,1.29,1.28,1.29,1,28
QOS12023Z,20231031,0508,1.29,1.29,1.29,1.29,0,13
QOS12023Z,20231031,0509,1.29,1.29,1.29,1.29,0,2
QOS12023Z,20231031,0511,1.30,1.30,1.30,1.30,1,10
QOS12023Z,20231031,0512,1.28,1.35,1.27,1.35,12,83
QOS12023Z,20231031,0514,1.38,1.39,1.38,1.39,2,30
QOS12023Z,20231031,0517,1.35,1.35,1.35,1.35,1,1
QOS12023Z,20231031,0519,1.39,1.39,1.39,1.39,1,3
QOS12023Z,20231031,0521,1.38,1.38,1.38,1.38,1,63
QOS12023Z,20231031,0523,1.32,1.32,1.32,1.32,1,6
QOS12023Z,20231031,0524,1.35,1.35,1.35,1.35,1,53
QOS12023Z,20231031,0525,1.33,1.33,1.32,1.32,2,12
QOS12023Z,20231031,0526,1.31,1.31,1.31,1.31,1,3
QOS12023Z,20231031,0528,1.29,1.29,1.24,1.24,6,221
QOS12023Z,20231031,0529,1.25,1.25,1.22,1.22,4,106
QOS12023Z,20231031,0530,1.18,1.18,1.18,1.18,1,17
QOS12023Z,20231031,0532,1.22,1.22,1.20,1.20,3,365
QOS12023Z,20231031,0534,1.16,1.16,1.16,1.16,1,18
QOS12023Z,20231031,0538,1.17,1.17,1.16,1.16,2,16
QOS12023Z,20231031,0540,1.17,1.17,1.17,1.17,1,38
QOS12023Z,20231031,0542,1.20,1.25,1.20,1.25,6,33
QOS12023Z,20231031,0545,1.23,1.23,1.22,1.22,2,508
QOS12023Z,20231031,0553,1.23,1.23,1.23,1.23,1,7
QOS12023Z,20231031,0556,1.23,1.24,1.23,1.24,1,10
QOS12023Z,20231031,0557,1.23,1.24,1.23,1.24,2,7
QOS12023Z,20231031,0558,1.23,1.23,1.23,1.23,1,1
QOS12023Z,20231031,0601,1.26,1.26,1.26,1.26,1,1
QOS12023Z,20231031,0602,1.23,1.23,1.23,1.23,1,4
QOS12023Z,20231031,0611,1.23,1.23,1.23,1.23,0,10
QOS12023Z,20231031,0613,1.23,1.23,1.23,1.23,0,4
QOS12023Z,20231031,0617,1.26,1.26,1.26,1.26,1,20
QOS12023Z,20231031,0618,1.30,1.30,1.30,1.30,1,5
QOS12023Z,20231031,0621,1.30,1.30,1.30,1.30,0,1
QOS12023Z,20231031,0623,1.27,1.27,1.24,1.24,3,46
QOS12023Z,20231031,0626,1.23,1.23,1.23,1.23,1,19
QOS12023Z,20231031,0627,1.24,1.24,1.24,1.24,1,1
QOS12023Z,20231031,0631,1.26,1.28,1.26,1.28,3,49
QOS12023Z,20231031,0632,1.28,1.30,1.28,1.30,2,56
QOS12023Z,20231031,0634,1.29,1.30,1.29,1.30,2,21
QOS12023Z,20231031,0635,1.30,1.30,1.30,1.30,0,125
QOS12023Z,20231031,0636,1.30,1.35,1.30,1.35,4,66
QOS12023Z,20231031,0637,1.34,1.34,1.34,1.34,1,2
QOS12023Z,20231031,0638,1.34,1.37,1.34,1.35,4,196
QOS12023Z,20231031,0639,1.37,1.37,1.35,1.35,2,68
QOS12023Z,20231031,0642,1.30,1.30,1.30,1.30,1,10
QOS12023Z,20231031,0643,1.30,1.30,1.29,1.30,2,16
QOS12023Z,20231031,0644,1.32,1.32,1.32,1.32,1,1
QOS12023Z,20231031,0652,1.29,1.29,1.29,1.29,1,2
QOS12023Z,20231031,0659,1.28,1.28,1.28,1.28,1,5
QOS12023Z,20231031,0700,1.28,1.28,1.25,1.25,1,24
QOS12023Z,20231031,0701,1.25,1.25,1.25,1.25,0,40
QOS12023Z,20231031,0702,1.25,1.25,1.10,1.20,20,160
QOS12023Z,20231031,0703,1.20,1.20,1.20,1.20,0,5
QOS12023Z,20231031,0706,1.23,1.23,1.23,1.23,1,2
QOS12023Z,20231031,0707,1.22,1.23,1.22,1.23,2,4
QOS12023Z,20231031,0708,1.23,1.23,1.23,1.23,0,4
QOS12023Z,20231031,0709,1.24,1.24,1.24,1.24,1,3
QOS12023Z,20231031,0710,1.25,1.27,1.25,1.27,2,20
QOS12023Z,20231031,0711,1.29,1.29,1.29,1.29,1,5
QOS12023Z,20231031,0712,1.28,1.28,1.28,1.28,1,5
QOS12023Z,20231031,0713,1.29,1.29,1.29,1.29,1,3
QOS12023Z,20231031,0714,1.26,1.26,1.26,1.26,1,1
QOS12023Z,20231031,0716,1.26,1.27,1.26,1.26,2,36
QOS12023Z,20231031,0717,1.27,1.30,1.27,1.30,2,18
QOS12023Z,20231031,0718,1.28,1.30,1.28,1.30,2,15
QOS12023Z,20231031,0719,1.28,1.28,1.28,1.28,1,67
QOS12023Z,20231031,0729,1.26,1.26,1.18,1.18,4,18
QOS12023Z,20231031,0731,1.18,1.18,1.17,1.17,1,8
QOS12023Z,20231031,0732,1.17,1.18,1.16,1.17,4,23
QOS12023Z,20231031,0733,1.18,1.18,1.18,1.18,1,2
QOS12023Z,20231031,0734,1.16,1.16,1.16,1.16,1,5
QOS12023Z,20231031,0737,1.16,1.16,1.15,1.15,1,50
QOS12023Z,20231031,0738,1.15,1.15,1.15,1.15,0,40
QOS12023Z,20231031,0740,1.18,1.18,1.18,1.18,1,5
QOS12023Z,20231031,0742,1.15,1.15,1.15,1.15,1,33
QOS12023Z,20231031,0744,1.15,1.15,1.15,1.15,0,2
QOS12023Z,20231031,0746,1.13,1.13,1.13,1.13,1,13
QOS12023Z,20231031,0752,1.18,1.18,1.15,1.15,3,46
QOS12023Z,20231031,0753,1.15,1.15,1.14,1.14,1,16
QOS12023Z,20231031,0758,1.13,1.13,1.13,1.13,1,5
QOS12023Z,20231031,0759,1.13,1.13,1.12,1.12,1,7
QOS12023Z,20231031,0800,1.14,1.17,1.14,1.17,5,7
QOS12023Z,20231031,0801,1.15,1.15,1.15,1.15,1,5
QOS12023Z,20231031,0802,1.14,1.14,1.07,1.13,6,47
QOS12023Z,20231031,0803,1.13,1.17,1.13,1.17,3,19
QOS12023Z,20231031,0804,1.17,1.19,1.17,1.17,3,10
QOS12023Z,20231031,0805,1.16,1.16,1.14,1.14,3,3
QOS12023Z,20231031,0806,1.12,1.12,1.12,1.12,1,5
QOS12023Z,20231031,0808,1.08,1.08,1.08,1.08,1,30
QOS12023Z,20231031,0809,1.06,1.06,1.06,1.06,1,3
QOS12023Z,20231031,0810,1.08,1.08,1.08,1.08,1,7
QOS12023Z,20231031,0812,1.08,1.08,1.08,1.08,0,26
QOS12023Z,20231031,0813,1.11,1.11,1.11,1.11,1,1
QOS12023Z,20231031,0814,1.12,1.12,1.11,1.11,2,2
QOS12023Z,20231031,0815,1.14,1.16,1.14,1.16,2,5
QOS12023Z,20231031,0816,1.14,1.14,1.14,1.14,1,7
QOS12023Z,20231031,0817,1.16,1.17,1.16,1.17,2,2
QOS12023Z,20231031,0819,1.15,1.15,1.11,1.15,4,118
QOS12023Z,20231031,0820,1.14,1.14,1.14,1.14,1,67
QOS12023Z,20231031,0821,1.16,1.16,1.16,1.16,1,1
QOS12023Z,20231031,0822,1.17,1.20,1.17,1.20,4,24
QOS12023Z,20231031,0823,1.18,1.18,1.18,1.18,1,1
QOS12023Z,20231031,0824,1.18,1.18,1.17,1.17,1,3
QOS12023Z,20231031,0825,1.16,1.16,1.16,1.16,1,1
QOS12023Z,20231031,0826,1.18,1.18,1.18,1.18,1,7
QOS12023Z,20231031,0827,1.19,1.29,1.18,1.29,9,27
QOS12023Z,20231031,0828,1.21,1.22,1.21,1.22,2,3
QOS12023Z,20231031,0829,1.20,1.20,1.18,1.19,3,6
QOS12023Z,20231031,0830,1.19,1.29,1.19,1.29,2,7
QOS12023Z,20231031,0831,1.28,1.30,1.26,1.30,4,21
QOS12023Z,20231031,0832,1.26,1.28,1.26,1.26,3,15
QOS12023Z,20231031,0833,1.26,1.26,1.25,1.26,2,4
QOS12023Z,20231031,0834,1.26,1.26,1.25,1.25,1,4
QOS12023Z,20231031,0835,1.29,1.37,1.29,1.34,10,30
QOS12023Z,20231031,0836,1.35,1.36,1.31,1.31,6,33
QOS12023Z,20231031,0837,1.33,1.33,1.29,1.30,6,107
QOS12023Z,20231031,0838,1.30,1.30,1.30,1.30,0,116
QOS12023Z,20231031,0839,1.29,1.30,1.29,1.30,4,44
QOS12023Z,20231031,0840,1.30,1.30,1.30,1.30,0,243
QOS12023Z,20231031,0841,1.30,1.30,1.29,1.30,2,27
QOS12023Z,20231031,0843,1.33,1.34,1.33,1.34,2,3
QOS12023Z,20231031,0844,1.34,1.34,1.34,1.34,0,1
QOS12023Z,20231031,0845,1.32,1.32,1.30,1.30,3,11
QOS12023Z,20231031,0846,1.32,1.35,1.32,1.35,4,19
QOS12023Z,20231031,0847,1.34,1.37,1.34,1.37,3,8
QOS12023Z,20231031,0850,1.38,1.38,1.37,1.38,3,12
QOS12023Z,20231031,0851,1.38,1.42,1.32,1.42,4,42
QOS12023Z,20231031,0852,1.42,1.42,1.40,1.40,1,4
QOS12023Z,20231031,0853,1.38,1.38,1.36,1.38,3,34
QOS12023Z,20231031,0854,1.38,1.40,1.37,1.40,3,24
QOS12023Z,20231031,0855,1.38,1.40,1.38,1.39,4,37
QOS12023Z,20231031,0856,1.30,1.30,1.29,1.29,2,38
QOS12023Z,20231031,0857,1.29,1.30,1.29,1.29,2,22
QOS12023Z,20231031,0858,1.29,1.29,1.28,1.28,1,25
QOS12023Z,20231031,0859,1.28,1.31,1.28,1.31,1,37
QOS12023Z,20231031,0900,1.31,1.32,1.31,1.31,2,7
QOS12023Z,20231031,0901,1.31,1.31,1.28,1.28,2,7
QOS12023Z,20231031,0902,1.27,1.27,1.27,1.27,1,56
QOS12023Z,20231031,0903,1.29,1.29,1.29,1.29,1,2
QOS12023Z,20231031,0904,1.27,1.27,1.26,1.26,2,20
QOS12023Z,20231031,0905,1.26,1.26,1.25,1.25,1,95
QOS12023Z,20231031,0906,1.25,1.25,1.23,1.23,2,73
QOS12023Z,20231031,0907,1.23,1.23,1.23,1.23,0,33
QOS12023Z,20231031,0908,1.22,1.22,1.18,1.19,6,212
QOS12023Z,20231031,0909,1.18,1.18,1.18,1.18,1,1
QOS12023Z,20231031,0910,1.18,1.18,1.16,1.17,3,120
QOS12023Z,20231031,0911,1.17,1.17,1.16,1.16,3,41
QOS12023Z,20231031,0912,1.19,1.20,1.19,1.20,2,9
QOS12023Z,20231031,0913,1.20,1.20,1.20,1.20,0,1
QOS12023Z,20231031,0914,1.17,1.19,1.17,1.19,3,15
QOS12023Z,20231031,0915,1.17,1.17,1.13,1.13,7,192
QOS12023Z,20231031,0916,1.12,1.14,1.11,1.11,5,101
QOS12023Z,20231031,0917,1.11,1.11,1.06,1.06,4,58
QOS12023Z,20231031,0918,1.04,1.04,0.94,1.03,17,125
QOS12023Z,20231031,0919,1.02,1.03,1.00,1.00,3,9
QOS12023Z,20231031,0920,1.00,1.00,1.00,1.00,0,1
QOS12023Z,20231031,0921,1.09,1.09,1.07,1.08,4,5
QOS12023Z,20231031,0922,1.08,1.09,1.08,1.09,1,4
QOS12023Z,20231031,0924,1.08,1.09,1.08,1.09,2,40
QOS12023Z,20231031,0925,1.08,1.11,1.08,1.11,4,37
QOS12023Z,20231031,0926,1.11,1.12,1.11,1.12,1,9
QOS12023Z,20231031,0927,1.12,1.12,1.12,1.12,0,2
QOS12023Z,20231031,0928,1.13,1.13,1.08,1.09,7,120
QOS12023Z,20231031,0929,1.07,1.10,1.07,1.10,3,7
QOS12023Z,20231031,0930,1.06,1.06,1.06,1.06,1,2
QOS12023Z,20231031,0931,1.05,1.05,1.05,1.05,1,1
QOS12023Z,20231031,0932,0.98,0.98,0.98,0.98,1,6
QOS12023Z,20231031,0933,1.00,1.07,1.00,1.07,2,15
QOS12023Z,20231031,0934,1.06,1.08,1.06,1.08,2,26
QOS12023Z,20231031,0935,1.09,1.11,1.09,1.11,2,7
QOS12023Z,20231031,0936,1.03,1.03,0.99,0.99,3,12
QOS12023Z,20231031,0937,1.02,1.02,0.98,1.00,4,9
QOS12023Z,20231031,0938,1.01,1.01,0.95,0.98,7,14
QOS12023Z,20231031,0939,1.00,1.01,0.97,0.97,4,9
QOS12023Z,20231031,0940,0.99,1.02,0.99,1.02,3,17
QOS12023Z,20231031,0942,0.97,0.97,0.95,0.95,2,101
QOS12023Z,20231031,0943,0.95,1.00,0.94,1.00,4,14
QOS12023Z,20231031,0944,0.98,1.02,0.98,1.02,3,10
QOS12023Z,20231031,0945,1.02,1.02,0.97,0.97,1,2
QOS12023Z,20231031,0946,0.98,0.99,0.95,0.99,5,24
QOS12023Z,20231031,0947,0.97,1.03,0.97,1.03,4,4
QOS12023Z,20231031,0948,1.07,1.08,1.07,1.08,2,16
QOS12023Z,20231031,0950,1.08,1.08,1.07,1.07,1,22
QOS12023Z,20231031,0957,1.02,1.02,1.02,1.02,1,15
QOS12023Z,20231031,0959,1.09,1.11,1.09,1.11,2,5
QOS12023Z,20231031,1001,1.03,1.03,1.02,1.02,2,2
QOS12023Z,20231031,1005,1.10,1.11,1.10,1.11,2,19
QOS12023Z,20231031,1006,1.12,1.12,1.12,1.12,1,2
QOS12023Z,20231031,1007,1.14,1.15,1.14,1.15,2,6
QOS12023Z,20231031,1012,1.23,1.24,1.23,1.24,2,9
QOS12023Z,20231031,1014,1.24,1.30,1.24,1.30,3,23
QOS12023Z,20231031,1015,1.29,1.30,1.27,1.29,4,6
QOS12023Z,20231031,1017,1.34,1.35,1.34,1.35,2,30
QOS12023Z,20231031,1018,1.31,1.35,1.29,1.35,6,38
QOS12023Z,20231031,1019,1.35,1.35,1.35,1.35,0,12
QOS12023Z,20231031,1020,1.35,1.38,1.34,1.38,3,27
QOS12023Z,20231031,1021,1.38,1.38,1.38,1.38,0,1
QOS12023Z,20231031,1022,1.35,1.38,1.35,1.38,2,2
QOS12023Z,20231031,1025,1.27,1.30,1.26,1.30,5,14
QOS12023Z,20231031,1027,1.31,1.31,1.31,1.31,1,2
QOS12023Z,20231031,1029,1.26,1.26,1.26,1.26,1,2
QOS12023Z,20231031,1034,1.17,1.17,1.17,1.17,1,10
QOS12023Z,20231031,1036,1.20,1.20,1.20,1.20,1,1
QOS12023Z,20231031,1041,1.09,1.09,1.09,1.09,1,1
QOS12023Z,20231031,1042,1.09,1.09,1.09,1.09,0,4
QOS12023Z,20231031,1047,1.06,1.06,1.06,1.06,1,5
QOS12023Z,20231031,1050,1.08,1.08,1.08,1.08,1,2
QOS12023Z,20231031,1052,1.02,1.02,1.02,1.02,1,1
QOS12023Z,20231031,1057,1.06,1.06,1.06,1.06,1,1
QOS12023Z,20231031,1058,1.06,1.06,1.06,1.06,0,2
QOS12023Z,20231031,1101,1.11,1.11,1.11,1.11,1,31
QOS12023Z,20231031,1103,1.12,1.12,1.12,1.12,1,1
QOS12023Z,20231031,1104,1.11,1.11,1.11,1.11,1,37
QOS12023Z,20231031,1105,1.11,1.11,1.11,1.11,0,13
QOS12023Z,20231031,1108,1.11,1.13,1.11,1.13,2,4
QOS12023Z,20231031,1112,1.20,1.20,1.20,1.20,1,3
QOS12023Z,20231031,1114,1.21,1.25,1.21,1.25,2,11
QOS12023Z,20231031,1116,1.30,1.30,1.30,1.30,1,2
QOS12023Z,20231031,1117,1.30,1.30,1.30,1.30,0,3
QOS12023Z,20231031,1118,1.35,1.35,1.35,1.35,1,1
QOS12023Z,20231031,1119,1.35,1.36,1.35,1.36,1,6
QOS12023Z,20231031,1121,1.36,1.36,1.36,1.36,0,5
QOS12023Z,20231031,1123,1.42,1.44,1.39,1.44,4,24
QOS12023Z,20231031,1124,1.41,1.41,1.39,1.39,2,21
QOS12023Z,20231031,1125,1.32,1.32,1.31,1.31,2,9
QOS12023Z,20231031,1126,1.35,1.36,1.35,1.36,2,49
QOS12023Z,20231031,1127,1.36,1.38,1.36,1.38,1,96
QOS12023Z,20231031,1128,1.32,1.32,1.32,1.32,1,1
QOS12023Z,20231031,1129,1.30,1.35,1.30,1.35,2,4
QOS12023Z,20231031,1132,1.28,1.28,1.28,1.28,1,1
QOS12023Z,20231031,1136,1.39,1.44,1.39,1.44,2,2
QOS12023Z,20231031,1137,1.45,1.47,1.45,1.47,2,5
QOS12023Z,20231031,1138,1.46,1.49,1.46,1.49,3,102
QOS12023Z,20231031,1139,1.50,1.54,1.50,1.54,3,13
QOS12023Z,20231031,1140,1.55,1.55,1.55,1.55,1,1
QOS12023Z,20231031,1141,1.56,1.75,1.56,1.67,11,28
QOS12023Z,20231031,1143,1.53,1.53,1.51,1.53,3,3
QOS12023Z,20231031,1146,1.64,1.64,1.64,1.64,1,1
QOS12023Z,20231031,1147,1.67,1.67,1.67,1.67,1,1
QOS12023Z,20231031,1148,1.64,1.65,1.64,1.65,2,9
QOS12023Z,20231031,1149,1.62,1.63,1.58,1.58,3,53
QOS12023Z,20231031,1150,1.60,1.60,1.60,1.60,1,1
QOS12023Z,20231031,1151,1.59,1.60,1.58,1.58,4,16
QOS12023Z,20231031,1152,1.59,1.64,1.59,1.64,4,8
QOS12023Z,20231031,1153,1.61,1.64,1.60,1.60,3,19
QOS12023Z,20231031,1154,1.65,1.65,1.65,1.65,1,4
QOS12023Z,20231031,1155,1.65,1.65,1.65,1.65,0,5
QOS12023Z,20231031,1156,1.65,1.65,1.65,1.65,0,5
QOS12023Z,20231031,1157,1.71,1.71,1.70,1.70,2,9
QOS12023Z,20231031,1158,1.68,1.68,1.68,1.68,1,7
QOS12023Z,20231031,1159,1.71,1.72,1.70,1.70,3,16
QOS12023Z,20231031,1200,1.67,1.67,1.67,1.67,1,8
QOS12023Z,20231031,1201,1.68,1.68,1.68,1.68,1,6
QOS12023Z,20231031,1202,1.77,2.00,1.72,1.87,16,250
QOS12023Z,20231031,1203,1.91,1.97,1.91,1.93,3,17
QOS12023Z,20231031,1204,1.95,1.95,1.95,1.95,1,9
QOS12023Z,20231031,1205,1.91,1.91,1.85,1.91,4,8
QOS12023Z,20231031,1206,1.91,1.92,1.88,1.88,2,19
QOS12023Z,20231031,1207,1.94,1.94,1.88,1.88,2,70
QOS12023Z,20231031,1208,1.96,1.97,1.96,1.97,2,13
QOS12023Z,20231031,1209,1.94,1.94,1.94,1.94,1,4
QOS12023Z,20231031,1210,2.04,2.09,2.04,2.09,4,111
QOS12023Z,20231031,1211,2.14,2.17,2.10,2.10,3,6
QOS12023Z,20231031,1212,2.10,2.19,2.08,2.19,4,31
QOS12023Z,20231031,1213,2.16,2.16,2.06,2.06,3,12
QOS12023Z,20231031,1214,2.10,2.15,2.10,2.15,3,6
QOS12023Z,20231031,1215,2.18,2.18,2.12,2.12,3,17
QOS12023Z,20231031,1216,2.15,2.20,2.15,2.20,3,11
QOS12023Z,20231031,1217,2.16,2.20,2.15,2.15,3,33
QOS12023Z,20231031,1218,2.13,2.13,2.10,2.10,2,15
QOS12023Z,20231031,1219,2.09,2.09,2.09,2.09,1,6
QOS12023Z,20231031,1220,2.08,2.08,2.08,2.08,1,9
QOS12023Z,20231031,1222,2.21,2.21,2.20,2.20,2,15
QOS12023Z,20231031,1223,2.23,2.24,2.21,2.22,5,19
QOS12023Z,20231031,1224,2.22,2.26,2.22,2.26,1,8
QOS12023Z,20231031,1225,2.25,2.28,2.19,2.28,4,15
QOS12023Z,20231031,1226,2.23,2.23,2.23,2.23,1,8
QOS12023Z,20231031,1227,2.26,2.26,2.26,2.26,1,5
QOS12023Z,20231031,1228,2.25,2.25,2.25,2.25,1,1
QOS12023Z,20231031,1230,2.15,2.15,2.14,2.14,2,2
QOS12023Z,20231031,1235,2.06,2.06,2.05,2.05,2,20
QOS12023Z,20231031,1238,2.16,2.16,2.16,2.16,1,5
QOS12023Z,20231031,1241,2.18,2.18,2.18,2.18,1,7
QOS12023Z,20231031,1242,2.24,2.25,2.23,2.23,3,6
QOS12023Z,20231031,1243,2.24,2.24,2.24,2.24,1,1
QOS12023Z,20231031,1249,2.29,2.29,2.29,2.29,1,3
QOS12023Z,20231031,1250,2.29,2.29,2.29,2.29,0,1
QOS12023Z,20231031,1251,2.29,2.29,2.29,2.29,0,1
QOS12023Z,20231031,1252,2.17,2.17,2.17,2.17,1,1
QOS12023Z,20231031,1253,2.16,2.16,2.16,2.16,1,10
QOS12023Z,20231031,1259,2.23,2.23,2.23,2.23,1,1
QOS12023Z,20231031,1301,2.16,2.16,2.16,2.16,1,4
QOS12023Z,20231031,1304,2.23,2.23,2.23,2.23,1,3
QOS12023Z,20231031,1305,2.21,2.21,2.19,2.19,3,7
QOS12023Z,20231031,1306,2.20,2.20,2.20,2.20,1,2
QOS12023Z,20231031,1307,2.19,2.19,2.19,2.19,1,1
QOS12023Z,20231031,1309,2.20,2.20,2.20,2.20,1,1
QOS12023Z,20231031,1312,2.30,2.35,2.30,2.32,3,10
QOS12023Z,20231031,1314,2.32,2.32,2.32,2.32,0,2
QOS12023Z,20231031,1316,2.29,2.30,2.29,2.30,2,5
QOS12023Z,20231031,1317,2.31,2.34,2.31,2.34,2,15
QOS12023Z,20231031,1321,2.35,2.41,2.35,2.41,3,19
QOS12023Z,20231031,1323,2.34,2.34,2.34,2.34,1,2
QOS12023Z,20231031,1328,2.39,2.39,2.38,2.38,2,5
QOS12023Z,20231031,1329,2.39,2.39,2.39,2.39,1,0